| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 07/2023 |
286,0 |
282,6 |
293,0 |
290,0 |
282,6 |
-3,4 |
48 |
0 |
4800 |
|
U$S |
| TRIGO ROS 11/2023 |
240,0 |
0 |
0 |
0 |
248,5 |
8,5 |
0 |
0 |
0 |
|
U$S |
| TRIGO ROS 12/2023 |
242,0 |
248,0 |
254,0 |
250,0 |
250,5 |
8,5 |
192 |
0 |
19200 |
|
U$S |
| TRIGO ROS 03/2024 |
0 |
0 |
0 |
0 |
254,5 |
254,5 |
1 |
0 |
100 |
|
U$S |
| MAÍZ ROS 04/2023 |
250,1 |
243,0 |
252,0 |
251,0 |
250,5 |
0,4 |
514 |
0 |
51400 |
|
U$S |
| MAÍZ ROS 05/2023 |
245,0 |
247,0 |
247,0 |
247,0 |
247,0 |
2,0 |
2 |
0 |
200 |
|
U$S |
| MAÍZ ROS 07/2023 |
220,5 |
222,0 |
226,0 |
225,0 |
226,0 |
5,5 |
419 |
0 |
41900 |
|
U$S |
| MAÍZ ROS 09/2023 |
225,5 |
228,0 |
231,0 |
231,0 |
231,0 |
5,5 |
43 |
0 |
4300 |
|
U$S |
| MAÍZ ROS 12/2023 |
230,0 |
234,0 |
237,7 |
237,0 |
237,0 |
7,0 |
129 |
0 |
12900 |
|
U$S |
| MAÍZ ROS 04/2024 |
209,0 |
0 |
0 |
0 |
209,0 |
0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 04/2023 |
380,0 |
365,0 |
370,0 |
365,0 |
365,0 |
-15,0 |
19 |
0 |
1900 |
|
U$S |
| SOJA ROS 05/2023 |
372,5 |
360,0 |
370,1 |
364,0 |
364,4 |
-8,1 |
1341 |
0 |
134100 |
|
U$S |
| SOJA ROS 07/2023 |
392,0 |
387,5 |
392,0 |
392,0 |
392,0 |
0 |
188 |
0 |
18800 |
|
U$S |
| SOJA ROS 09/2023 |
395,1 |
0 |
0 |
0 |
395,0 |
-0,1 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2023 |
400,0 |
398,5 |
403,0 |
402,5 |
402,5 |
2,5 |
209 |
0 |
20900 |
|
U$S |
| SOJA ROS 01/2024 |
400,7 |
404,0 |
404,0 |
404,0 |
404,0 |
3,3 |
20 |
0 |
2000 |
|
U$S |
| SOJA ROS 03/2024 |
397,0 |
0 |
0 |
0 |
400,0 |
3,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
349,9 |
349,8 |
355,0 |
354,5 |
355,0 |
5,1 |
114 |
0 |
11400 |
|
U$S |
| SOJA MINI s/e 05/2023 |
372,5 |
360,0 |
364,1 |
364,1 |
364,4 |
-8,1 |
82 |
0 |
820 |
|
U$S |
| SOJA MINI s/e 07/2023 |
392,0 |
390,0 |
391,0 |
391,0 |
392,0 |
0 |
10 |
0 |
100 |
|
U$S |
| SOJA MINI s/e 11/2023 |
400,0 |
401,1 |
403,5 |
403,0 |
402,5 |
2,5 |
6 |
0 |
60 |
|
U$S |
| SOJA MINI s/e 05/2024 |
349,9 |
0 |
0 |
0 |
355,0 |
5,1 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 07/2023 |
286,0 |
0 |
0 |
0 |
282,6 |
-3,4 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 12/2023 |
242,0 |
251,0 |
254,5 |
252,0 |
250,5 |
8,5 |
12 |
0 |
120 |
|
U$S |
| MAIZ MINI s/e 04/2023 |
250,1 |
248,9 |
251,5 |
248,9 |
250,5 |
0,4 |
3 |
0 |
30 |
|
U$S |
| MAIZ MINI s/e 07/2023 |
220,5 |
225,0 |
226,0 |
225,9 |
226,0 |
5,5 |
8 |
0 |
80 |
|
U$S |
| MAIZ MINI s/e 09/2023 |
225,5 |
0 |
0 |
0 |
231,0 |
5,5 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 12/2023 |
230,0 |
233,5 |
237,6 |
237,1 |
237,0 |
7,0 |
6 |
0 |
60 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2023 |
538,6 |
539,9 |
543,2 |
543,2 |
542,8 |
4,2 |
491 |
0 |
2455 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2023 |
532,0 |
532,2 |
534,5 |
534,0 |
534,0 |
2,0 |
487 |
0 |
2435 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2023 |
480,8 |
478,7 |
480,2 |
480,2 |
480,2 |
-0,6 |
100 |
0 |
500 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
481,3 |
478,9 |
482,2 |
482,2 |
481,4 |
0,1 |
442 |
0 |
2210 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2023 |
255,2 |
254,8 |
257,5 |
255,5 |
255,5 |
0,3 |
825 |
0 |
4125 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2023 |
248,4 |
248,5 |
250,2 |
248,8 |
248,8 |
0,4 |
580 |
0 |
2900 |
|
U$S |
| MAIZ CHICAGO RX s/e 08/2023 |
229,3 |
0 |
0 |
0 |
229,0 |
-0,3 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 11/2023 |
225,7 |
226,4 |
228,6 |
226,6 |
226,6 |
0,9 |
21 |
0 |
105 |
|
U$S |
