slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 30/05/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/JUN24 180.7 178 178.6 178 178 -1.49 474 20300 263 U$S
CRN.CME/NOV24 189.5 186.5 188.3 186.6 186.6 -1.53 221 2693 61 U$S
CRN.CME/ABR25 196.9 194.7 196.2 194.7 194.7 -1.12 41 1 -39 U$S
MAI.ROS/DIS24 183 0 0 0 184.5 0.82 0 0 0 U$S
MAI.ROS/JUL24 180.5 177 179.5 178.5 178.5 -1.11 336 9775 -101 U$S
MAI.ROS/SEP24 182.5 180.5 182 182 181.7 -0.44 46 2872 -20 U$S
MAI.ROS/DIC24 188 186 188.7 188.5 188.4 0.21 291 4091 -32 U$S
MAI.ROS/ABR25 184 183.6 185.4 184.9 185.4 0.76 66 459 15 U$S
MAI.ROS/JUL25 175.5 174.5 177 177 177 0.85 19 170 9 U$S
MAI.MIN/JUL24 180.5 177.5 179 178.6 178.5 -1.11 15 226 0 U$S
MAI.MIN/SEP24 182.5 181.1 181.1 181.1 181.7 -0.44 1 64 0 U$S
MAI.MIN/DIC24 188 186.9 188 188 188.4 0.21 17 84 10 U$S
MAI.MIN/ABR25 184 0 0 0 185.4 0.76 0 27 0 U$S
MAI.ROS.P/DIS24 163500 162000 165000 165000 165000 0.92 3 1.5 -10 U$S
SOJ.ROS/DIS24 320 0 0 0 320 0 0 0 0 U$S
SOJ.ROS/JUL24 326 324.5 327 325 325 -0.31 896 4822 -108 U$S
SOJ.EXP/JUL24 286 0 0 0 286 0 0 0 0 U$S
SOJ.ROS/SEP24 328.6 327 328.6 327 327 -0.49 61 385 17 U$S
SOJ.ROS/NOV24 328.5 327.2 330 327.5 327.5 -0.3 312 5039 22 U$S
SOJ.ROS/MAY25 308.5 307 308 307.5 307.5 -0.32 135 2246 64 U$S
SOJ.ROS/JUL25 312.5 0 0 0 311.5 -0.32 0 23 0 U$S
SOJ.MIN/JUL24 326 325.4 325.5 325.5 325 -0.31 18 105 0 U$S
SOJ.MIN/NOV24 328.5 327.4 329.1 327.5 327.5 -0.3 47 4835 14 U$S
SOJ.MIN/MAY25 308.5 0 0 0 307.5 -0.32 0 44 0 U$S
SOJ.ROS.P/DIS24 286000 0 0 0 286000 0 0 0 0 U$S
SOR.ROS/JUL24 167 0 0 0 167 0 0 1 0 U$S
SOR.ROS.P/DIS24 155500 0 0 0 155500 0 0 0 0 U$S
SOY.CME/JUN24 446 444.3 447.5 444.3 444.3 -0.38 18 6202 -4 U$S
SOY.CME/OCT24 440.2 437.2 440 437.2 437.7 -0.57 941 3571 -87 U$S
SOY.CME/ABR25 445.4 443.6 445 443.6 443.6 -0.4 30 222 0 U$S
TRI.BA/DIS24 280 0 0 0 279.5 -0.18 0 0 0 U$S
TRI.ROS/DIS24 277.5 0 0 0 279 0.54 0 0 0 U$S
TRI.ROS/JUL24 275 268 273 268 268 -2.55 39 1309 -18 U$S
TRI.ROS/DIC24 252 245 249 245 245 -2.78 773 4481 -57 U$S
TRI.ROS/ENE25 253.4 247.4 251 247.5 247.5 -2.33 194 1047 24 U$S
TRI.ROS/MAR25 253.5 249.5 252 250 249.4 -1.62 212 607 120 U$S
TRI.MIN/JUL24 275 271 273 271 268 -2.55 9 107 9 U$S
TRI.MIN/DIC24 252 246 249.1 246.1 245 -2.78 35 191 -4 U$S
TRI.MIN/ENE25 253.4 248.4 248.4 248.4 247.5 -2.33 1 30 1 U$S
TRI.BA.P/DIS24 250000 0 0 0 250000 0 0 0 0 U$S
TRI.ROS.P/DIS24 248000 0 0 0 249500 0.6 0 0 0 U$S