slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 06/10/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 11/2022 347.5 0 0 0 350.0 2.5 0 0 0 0 U$S
TRIGO ROS 12/2022 347.5 345.0 350.6 350.5 350.0 2.5 0 0 0 0 U$S
TRIGO ROS 01/2023 349.0 346.5 351.5 351.5 351.0 2.0 0 0 0 0 U$S
TRIGO ROS 03/2023 349.7 348.0 352.9 352.4 352.4 2.7 0 0 0 0 U$S
TRIGO ROS 07/2023 352.5 348.5 356.0 354.5 354.5 2.0 0 0 0 0 U$S
MAÍZ ROS 10/2022 251.0 0 0 0 248.0 -3.0 0 0 0 0 U$S
MAÍZ ROS 12/2022 259.6 256.0 259.3 256.0 256.0 -3.6 0 0 0 0 U$S
MAÍZ ROS 01/2023 261.0 258.0 258.5 258.5 258.5 -2.5 0 0 0 0 U$S
MAÍZ ROS 02/2023 261.5 0 0 0 261.0 -0.5 0 0 0 0 U$S
MAÍZ ROS 03/2023 0 260.0 260.0 260.0 260.0 260.0 0 0 0 0 U$S
MAÍZ ROS 04/2023 259.0 256.0 258.8 256.0 256.0 -3.0 0 0 0 0 U$S
MAÍZ ROS 07/2023 228.0 225.3 227.4 226.5 225.9 -2.1 0 0 0 0 U$S
MAÍZ ROS 09/2023 232.0 231.0 231.0 231.0 229.5 -2.5 0 0 0 0 U$S
MAÍZ ROS 12/2023 233.5 0 0 0 230.5 -3.0 0 0 0 0 U$S
SOJA Q.Q. 01/2023 383.5 0 0 0 387.0 3.5 0 0 0 0 U$S
SOJA ROS 10/2022 394.5 391.0 400.0 391.0 400.0 5.5 0 0 0 0 U$S
SOJA ROS 11/2022 387.0 384.5 392.0 384.5 392.0 5.0 0 0 0 0 U$S
SOJA ROS 01/2023 388.5 384.6 392.0 391.5 392.5 4.0 0 0 0 0 U$S
SOJA ROS 02/2023 380.5 0 0 0 384.0 3.5 0 0 0 0 U$S
SOJA ROS 03/2023 372.0 369.0 369.0 369.0 373.5 1.5 0 0 0 0 U$S
SOJA ROS 05/2023 370.0 367.0 372.7 372.0 372.0 2.0 0 0 0 0 U$S
SOJA ROS 07/2023 373.5 371.4 373.5 373.5 375.5 2.0 0 0 0 0 U$S
SOJA ROS 11/2023 378.0 0 0 0 380.0 2.0 0 0 0 0 U$S
SOJA MINI s/e 11/2022 387.0 383.0 391.9 391.9 392.0 5.0 0 0 0 0 U$S
SOJA MINI s/e 05/2023 370.0 367.6 369.3 369.3 372.0 2.0 0 0 0 0 U$S
SOJA MINI s/e 07/2023 373.5 0 0 0 375.5 2.0 0 0 0 0 U$S
TRIGO MINI s/e 12/2022 347.5 347.1 350.0 350.0 350.0 2.5 0 0 0 0 U$S
TRIGO MINI s/e 01/2023 349.0 0 0 0 351.0 2.0 0 0 0 0 U$S
TRIGO MINI s/e 03/2023 349.7 350.0 352.9 351.5 352.4 2.7 0 0 0 0 U$S
MAIZ MINI s/e 12/2022 259.6 256.5 259.0 256.5 256.0 -3.6 0 0 0 0 U$S
MAIZ MINI s/e 04/2023 259.0 256.0 258.0 256.0 256.0 -3.0 0 0 0 0 U$S
MAIZ MINI s/e 07/2023 228.0 226.5 227.0 226.5 225.9 -2.1 0 0 0 0 U$S
SOJA CHICAGO RX s/e 10/2022 505.7 498.0 505.7 501.2 501.4 -4.3 0 0 0 0 U$S
SOJA CHICAGO RX s/e 12/2022 508.0 502.7 504.2 503.8 504.2 -3.8 0 0 0 0 U$S
SOJA CHICAGO RX s/e 04/2023 516.6 511.7 513.2 513.2 513.6 -3.0 0 0 0 0 U$S
SOJA CHICAGO RX s/e 06/2023 516.4 511.8 512.9 512.5 513.5 -2.9 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 11/2022 267.8 263.7 264.9 264.4 264.4 -3.4 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2023 270.1 264.5 267.4 266.5 266.5 -3.6 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 06/2023 266.1 262.5 263.2 262.5 263.4 -2.7 0 0 0 0 U$S