MERCADOS
MAT BUENOS AIRES | 23/04/2024
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/ABR24 | 173.2 | 173 | 174.5 | 174.5 | 174.5 | 0.75 | 517 | 5047 | -391 | U$S | |
| CRN.CME/JUN24 | 180.5 | 181.5 | 182.5 | 182.5 | 182.3 | 1 | 628 | 20786 | 473 | U$S | |
| CRN.CME/NOV24 | 186.3 | 188.2 | 188.2 | 188.2 | 188.2 | 1.02 | 140 | 1310 | 140 | U$S | |
| MAI.ROS/DIS24 | 182.5 | 0 | 0 | 0 | 183.5 | 0.55 | 0 | 0 | 0 | U$S | |
| MAI.ROS/ABR24 | 183.2 | 183 | 185 | 184.4 | 184.4 | 0.66 | 670 | 407 | -616 | U$S | |
| MAI.ROS/JUL24 | 175 | 174.5 | 176 | 174.7 | 174.7 | -0.17 | 300 | 10902 | 18 | U$S | |
| MAI.ROS/SEP24 | 178 | 177 | 179 | 177.5 | 177.5 | -0.28 | 126 | 2131 | 58 | U$S | |
| MAI.ROS/DIC24 | 182.3 | 181.7 | 183.4 | 182 | 182 | -0.16 | 470 | 2531 | 288 | U$S | |
| MAI.ROS/ABR25 | 180.6 | 180 | 180.5 | 180 | 180 | -0.33 | 15 | 101 | 15 | U$S | |
| MAI.ROS/JUL25 | 0 | 175 | 175 | 175 | 175 | 0 | 1 | 1 | 1 | U$S | |
| MAI.MIN/JUL24 | 175 | 174.8 | 175.5 | 174.8 | 174.7 | -0.17 | 16 | 231 | -10 | U$S | |
| MAI.MIN/SEP24 | 178 | 176.9 | 178.5 | 176.9 | 177.5 | -0.28 | 5 | 37 | -1 | U$S | |
| MAI.MIN/DIC24 | 182.3 | 181.9 | 181.9 | 181.9 | 182 | -0.16 | 2 | 18 | -2 | U$S | |
| MAI.MIN/ABR25 | 180.6 | 0 | 0 | 0 | 180 | -0.33 | 0 | 11 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 159000 | 160000 | 160000 | 160000 | 160000 | 0.63 | 2 | 1 | 1 | U$S | |
| SOJ.ROS/DIS24 | 291 | 0 | 0 | 0 | 289.5 | -0.52 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/ABR24 | 291 | 290 | 292 | 292 | 292 | 0.34 | 4 | 148 | -4 | U$S | |
| SOJ.ROS/MAY24 | 291.3 | 290.5 | 292.1 | 291 | 291 | -0.1 | 1105 | 9664 | -242 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 296.1 | 295.9 | 296.7 | 296 | 296 | -0.03 | 118 | 3368 | 63 | U$S | |
| SOJ.ROS/SEP24 | 300.8 | 0 | 0 | 0 | 300.5 | -0.1 | 0 | 184 | 0 | U$S | |
| SOJ.ROS/NOV24 | 304 | 303.9 | 305 | 305 | 305 | 0.33 | 205 | 2835 | 101 | U$S | |
| SOJ.ROS/MAY25 | 293 | 292.5 | 294.1 | 293 | 293 | 0 | 123 | 918 | 28 | U$S | |
| SOJ.MIN/MAY24 | 291.3 | 291 | 292 | 291 | 291 | -0.1 | 16 | 5604 | -7 | U$S | |
| SOJ.MIN/JUL24 | 296.1 | 296.9 | 296.9 | 296.9 | 296 | -0.03 | 1 | 189 | 1 | U$S | |
| SOJ.MIN/NOV24 | 304 | 304.5 | 304.5 | 304.5 | 305 | 0.33 | 5 | 41 | 3 | U$S | |
| SOJ.MIN/MAY25 | 293 | 294.1 | 294.1 | 294.1 | 293 | 0 | 2 | 7 | 2 | U$S | |
| SOJ.ROS.P/DIS24 | 253000 | 0 | 0 | 0 | 252500 | -0.2 | 0 | 0 | 0 | U$S | |
| SOR.ROS/MAY24 | 164.5 | 163.4 | 163.4 | 163.4 | 163.4 | -0.67 | 2 | 1 | -2 | U$S | |
| SOR.ROS/JUL24 | 163.5 | 160 | 160 | 160 | 160 | -2.14 | 2 | 1 | -2 | U$S | |
| SOR.ROS.P/DIS24 | 143500 | 0 | 0 | 0 | 141000 | -1.74 | 0 | 0 | 0 | U$S | |
| SOY.CME/ABR24 | 427.4 | 428 | 428.9 | 428 | 428 | 0.14 | 492 | 3830 | -377 | U$S | |
| SOY.CME/JUN24 | 433.5 | 432.6 | 436 | 436 | 435.7 | 0.51 | 92 | 4594 | 28 | U$S | |
| SOY.CME/OCT24 | 434 | 433.5 | 435 | 435 | 435 | 0.23 | 372 | 4561 | 292 | U$S | |
| SOY.CME/ABR25 | 435.7 | 0 | 0 | 0 | 436 | 0.07 | 0 | 61 | 0 | U$S | |
| TRI.BA/DIS24 | 209 | 0 | 0 | 0 | 220 | 5.26 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS24 | 229 | 0 | 0 | 0 | 228 | -0.44 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 221 | 223 | 223 | 223 | 223 | 0.9 | 4 | 23 | 4 | U$S | |
| TRI.ROS/JUL24 | 225 | 225.2 | 227.5 | 225.2 | 225.2 | 0.09 | 110 | 1608 | -51 | U$S | |
| TRI.ROS/DIC24 | 210 | 210.5 | 212 | 212 | 212 | 0.95 | 153 | 607 | 91 | U$S | |
| TRI.ROS/ENE25 | 213.1 | 213.9 | 214.8 | 214 | 214 | 0.42 | 36 | 68 | 22 | U$S | |
| TRI.ROS/MAR25 | 214.5 | 0 | 0 | 0 | 216 | 0.7 | 0 | 5 | 0 | U$S | |
| TRI.MIN/JUL24 | 225 | 226.6 | 226.6 | 226.6 | 225.2 | 0.09 | 2 | 91 | 0 | U$S | |
| TRI.MIN/DIC24 | 210 | 211 | 211 | 211 | 212 | 0.95 | 12 | 79 | 12 | U$S |