slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 23/02/2018

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 03/2018 185,0 185,0 187,0 187,0 186,0 1,0 0 0 161 0 U$S
TRIGO B.A. 05/2018 186,0 0 0 0 187,0 1,0 0 0 4 0 U$S
TRIGO B.A. 07/2018 188,0 189,0 190,0 189,0 189,0 1,0 0 0 482 0 U$S
TRIGO B.A. 01/2019 179,0 0 0 0 179,0 0 0 0 13 0 U$S
TRIGO B.A. 03/2019 182,0 0 0 0 182,0 0 0 0 0 0 U$S
TRIGO ROS 03/2018 179,5 177,0 177,5 177,0 177,5 -2,0 0 0 455 0 U$S
TRIGO ROS 07/2018 188,0 187,0 187,0 187,0 187,0 -1,0 0 0 824 0 U$S
TRIGO ROS 09/2018 190,0 0 0 0 188,0 -2,0 0 0 0 0 U$S
TRIGO ROS 12/2018 182,6 0 0 0 182,6 0 0 0 87 0 U$S
TRIGO ROS 01/2019 183,0 0 0 0 180,5 -2,5 0 0 105 0 U$S
TRIGO ROS 03/2019 184,5 0 0 0 182,0 -2,5 0 0 1 0 U$S
MAÍZ ROS 03/2018 169,0 0 0 0 168,0 -1,0 0 0 8 0 U$S
MAÍZ ROS 04/2018 168,7 168,2 169,8 169,0 169,5 0,8 0 0 3691 0 U$S
MAÍZ ROS 05/2018 168,5 0 0 0 169,3 0,8 0 0 103 0 U$S
MAÍZ ROS 07/2018 164,0 164,0 165,5 165,0 165,5 1,5 0 0 4777 0 U$S
MAÍZ ROS 09/2018 165,6 0 0 0 167,1 1,5 0 0 295 0 U$S
MAÍZ ROS 10/2018 167,6 0 0 0 169,1 1,5 0 0 20 0 U$S
MAÍZ ROS 11/2018 168,7 0 0 0 168,4 -0,3 0 0 0 0 U$S
MAÍZ ROS 12/2018 169,8 169,5 169,5 169,5 169,5 -0,3 0 0 288 0 U$S
MAÍZ ROS 04/2019 165,5 0 0 0 165,5 0 0 0 18 0 U$S
GIRASOL ROS 03/2018 300,0 0 0 0 310,0 10,0 0 0 0 0 U$S
SORGO ROS 03/2018 128,0 0 0 0 135,0 7,0 0 0 2 0 U$S
SORGO ROS 04/2018 128,0 0 0 0 135,0 7,0 0 0 3 0 U$S
SOJA ROS 03/2018 302,0 305,0 305,0 305,0 305,5 3,5 0 0 21 0 U$S
SOJA ROS 04/2018 300,0 0 0 0 299,4 -0,6 0 0 10 0 U$S
SOJA ROS 05/2018 301,5 299,0 302,5 300,0 300,9 -0,6 0 0 9915 0 U$S
SOJA ROS 07/2018 307,3 305,5 307,3 305,5 306,4 -0,9 0 0 2482 0 U$S
SOJA ROS 09/2018 311,9 311,0 311,0 311,0 311,0 -0,9 0 0 63 0 U$S
SOJA ROS 11/2018 316,9 315,0 317,5 315,0 316,3 -0,6 0 0 2303 0 U$S
SOJA ROS 01/2019 321,0 0 0 0 320,4 -0,6 0 0 58 0 U$S