slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 18/01/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 01/2022 239.5 239.5 241.0 240.5 239.5 0 0 0 889 0 U$S
TRIGO ROS 03/2022 240.0 240.5 241.5 241.2 241.0 1.0 0 0 4836 0 U$S
TRIGO ROS 05/2022 241.0 0 0 0 242.0 1.0 0 0 24 0 U$S
TRIGO ROS 07/2022 242.5 242.6 243.5 243.0 243.0 0.5 0 0 3368 0 U$S
TRIGO ROS 12/2022 223.0 224.0 225.0 225.0 225.0 2.0 0 0 636 0 U$S
TRIGO ROS 01/2023 224.5 226.2 226.5 226.5 226.5 2.0 0 0 113 0 U$S
MAÍZ ROS 01/2022 231.0 230.0 232.5 231.0 230.0 -1.0 0 0 223 0 U$S
MAÍZ ROS 02/2022 227.0 0 0 0 226.0 -1.0 0 0 23 0 U$S
MAÍZ ROS 03/2022 222.0 0 0 0 221.0 -1.0 0 0 243 0 U$S
MAÍZ ROS 04/2022 221.0 219.5 221.5 220.0 220.0 -1.0 0 0 7510 0 U$S
MAÍZ ROS 07/2022 198.5 197.5 199.0 199.0 199.0 0.5 0 0 10534 0 U$S
MAÍZ ROS 09/2022 202.7 201.7 202.0 201.8 202.7 0 0 0 1408 0 U$S
MAÍZ ROS 12/2022 206.7 205.5 207.5 207.5 207.5 0.8 0 0 512 0 U$S
MAÍZ ROS 04/2023 188.0 0 0 0 188.0 0 0 0 0 0 U$S
SOJA ROS 01/2022 388.5 387.0 389.5 388.0 388.0 -0.5 0 0 1507 0 U$S
SOJA ROS 02/2022 380.0 380.0 383.5 382.0 382.0 2.0 0 0 140 0 U$S
SOJA ROS 03/2022 353.0 352.0 353.0 353.0 353.0 0 0 0 840 0 U$S
SOJA ROS 04/2022 352.0 350.0 352.0 352.0 352.0 0 0 0 183 0 U$S
SOJA ROS 05/2022 356.0 353.1 356.5 355.5 356.0 0 0 0 16938 0 U$S
SOJA ROS 07/2022 359.3 357.4 359.7 359.0 359.0 -0.3 0 0 3834 0 U$S
SOJA ROS 09/2022 362.0 361.9 362.0 361.9 361.9 -0.1 0 0 211 0 U$S
SOJA ROS 11/2022 364.2 362.1 364.5 364.0 364.0 -0.2 0 0 562 0 U$S
SOJA ROS 05/2023 335.0 336.0 336.0 336.0 336.0 1.0 0 0 42 0 U$S
SOJA MINI s/e 05/2022 356.0 353.4 356.5 356.5 356.0 0 0 0 3430 0 U$S
SOJA MINI s/e 07/2022 359.3 357.9 357.9 357.9 359.0 -0.3 0 0 1008 0 U$S
SOJA MINI s/e 11/2022 364.2 0 0 0 364.0 -0.2 0 0 26 0 U$S
TRIGO MINI s/e 03/2022 240.0 241.0 241.6 241.0 241.0 1.0 0 0 68 0 U$S
TRIGO MINI s/e 07/2022 242.5 0 0 0 243.0 0.5 0 0 21 0 U$S
MAIZ MINI s/e 04/2022 221.0 219.5 221.5 219.5 220.0 -1.0 0 0 171 0 U$S
MAIZ MINI s/e 07/2022 198.5 0 0 0 199.0 0.5 0 0 172 0 U$S
MAIZ MINI s/e 12/2022 206.7 206.5 206.5 206.5 207.5 0.8 0 0 30 0 U$S
SOJA CHICAGO RX s/e 04/2022 507.5 501.4 505.9 504.3 504.3 -3.2 0 0 1888 0 U$S
SOJA CHICAGO RX s/e 06/2022 510.7 0 0 0 507.5 -3.2 0 0 1814 0 U$S
MAIZ CHICAGO RX s/e 02/2022 235.0 0 0 0 236.0 1.0 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2022 235.3 234.3 235.6 234.3 236.2 0.9 0 0 513 0 U$S
MAIZ CHICAGO RX s/e 06/2022 234.5 0 0 0 235.2 0.7 0 0 354 0 U$S