slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 27/06/2022

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 07/2022 339.1 335.0 338.0 338.0 335.0 -4.1 0 0 3263 0 U$S
TRIGO ROS 09/2022 339.5 0 0 0 336.0 -3.5 0 0 416 0 U$S
TRIGO ROS 11/2022 305.0 0 0 0 299.5 -5.5 0 0 1 0 U$S
TRIGO ROS 12/2022 305.0 299.5 306.4 301.5 299.5 -5.5 0 0 4792 0 U$S
TRIGO ROS 01/2023 306.0 301.0 308.1 301.5 301.9 -4.1 0 0 1992 0 U$S
TRIGO ROS 03/2023 308.6 302.6 308.8 302.6 302.6 -6.0 0 0 499 0 U$S
TRIGO ROS 07/2023 311.5 0 0 0 305.5 -6.0 0 0 6 0 U$S
MAÍZ ROS 07/2022 238.5 234.5 238.1 235.1 235.0 -3.5 0 0 7217 0 U$S
MAÍZ ROS 09/2022 242.0 239.5 241.5 239.7 239.7 -2.3 0 0 2710 0 U$S
MAÍZ ROS 12/2022 245.5 242.3 244.5 242.6 242.5 -3.0 0 0 5619 0 U$S
MAÍZ ROS 04/2023 229.5 224.0 228.0 225.9 225.9 -3.6 0 0 3092 0 U$S
MAÍZ ROS 07/2023 215.0 210.0 213.0 210.0 210.0 -5.0 0 0 2747 0 U$S
SOJA ROS 07/2022 391.5 389.0 393.5 392.0 391.6 0.1 0 0 6724 0 U$S
SOJA ROS 09/2022 393.0 393.0 394.8 394.0 394.0 1.0 0 0 1094 0 U$S
SOJA ROS 11/2022 393.5 392.5 395.3 393.1 393.1 -0.4 0 0 7661 0 U$S
SOJA ROS 01/2023 392.0 391.8 393.5 392.0 392.7 0.7 0 0 456 0 U$S
SOJA ROS 05/2023 362.3 362.5 364.0 363.6 363.6 1.3 0 0 6446 0 U$S
SOJA ROS 07/2023 366.1 366.5 367.3 366.5 366.9 0.8 0 0 205 0 U$S
SOJA MINI s/e 07/2022 391.5 392.0 392.5 392.0 391.6 0.1 0 0 171 0 U$S
SOJA MINI s/e 11/2022 393.5 391.5 395.0 395.0 393.1 -0.4 0 0 2453 0 U$S
SOJA MINI s/e 05/2023 362.3 363.5 363.5 363.5 363.6 1.3 0 0 53 0 U$S
TRIGO MINI s/e 07/2022 339.1 335.0 335.5 335.5 335.0 -4.1 0 0 125 0 U$S
TRIGO MINI s/e 12/2022 305.0 300.0 305.0 300.0 299.5 -5.5 0 0 103 0 U$S
TRIGO MINI s/e 01/2023 306.0 0 0 0 301.9 -4.1 0 0 36 0 U$S
MAIZ MINI s/e 07/2022 238.5 234.9 236.0 236.0 235.0 -3.5 0 0 158 0 U$S
MAIZ MINI s/e 12/2022 245.5 243.0 243.5 243.0 242.5 -3.0 0 0 94 0 U$S
MAIZ MINI s/e 04/2023 229.5 0 0 0 225.9 -3.6 0 0 55 0 U$S
SOJA CHICAGO RX s/e 10/2022 524.7 521.0 530.5 529.0 529.0 4.3 0 0 2532 0 U$S
SOJA CHICAGO RX s/e 12/2022 525.0 0 0 0 528.5 3.5 0 0 440 0 U$S
SOJA CHICAGO RX s/e 04/2023 523.0 0 0 0 526.0 3.0 0 0 946 0 U$S
MAIZ CHICAGO RX s/e 08/2022 268.7 0 0 0 259.4 -9.3 0 0 330 0 U$S
MAIZ CHICAGO RX s/e 11/2022 263.7 252.7 258.6 256.1 256.1 -7.6 0 0 2550 0 U$S
MAIZ CHICAGO RX s/e 04/2023 266.5 0 0 0 258.6 -7.9 0 0 2111 0 U$S
MAIZ CHICAGO RX s/e 06/2023 265.0 0 0 0 257.9 -7.1 0 0 1520 0 U$S