slide1
slide2
slide3
slide4

MERCADOS

MAT BUENOS AIRES | 20/02/2017

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 03/2017 172,0 171,0 171,5 171,5 171,5 -0,5 0 0 772 0 U$S
TRIGO B.A. 05/2017 178,7 0 0 0 176,5 -2,2 0 0 4 0 U$S
TRIGO B.A. 07/2017 180,0 0 0 0 178,8 -1,2 0 0 1512 0 U$S
TRIGO B.A. 09/2017 182,0 0 0 0 181,8 -0,2 0 0 78 0 U$S
TRIGO B.A. 01/2018 166,0 166,0 166,0 166,0 166,0 0 0 0 44 0 U$S
MAÍZ ROS 03/2017 158,5 0 0 0 158,0 -0,5 0 0 304 0 U$S
MAÍZ ROS 04/2017 156,0 155,0 155,0 155,0 155,0 -1,0 0 0 3014 0 U$S
MAÍZ ROS 07/2017 150,2 149,5 149,5 149,5 149,5 -0,7 0 0 2703 0 U$S
MAÍZ ROS 09/2017 153,7 0 0 0 153,0 -0,7 0 0 135 0 U$S
MAÍZ ROS 12/2017 155,4 0 0 0 155,0 -0,4 0 0 19 0 U$S
MAÍZ ROS 04/2018 152,2 0 0 0 152,2 0 0 0 15 0 U$S
GIRASOL ROS 03/2017 305,0 0 0 0 305,0 0 0 0 0 0 U$S
SOJA ROS 04/2017 263,4 0 0 0 263,5 0,1 0 0 13 0 U$S
SOJA ROS 05/2017 264,0 263,0 264,5 264,5 264,1 0,1 0 0 10704 0 U$S
SOJA ROS 07/2017 269,0 268,0 268,0 268,0 269,1 0,1 0 0 781 0 U$S
SOJA ROS 11/2017 277,6 0 0 0 277,7 0,1 0 0 266 0 U$S
SOJA ROS 05/2018 273,9 0 0 0 273,9 0 0 0 3 0 U$S