slide1
slide2
slide3
slide4

MARKET

MAT BUENOS AIRES | 12/10/2018

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 10/2018 264,0 0 0 0 252,0 -12,0 0 0 4 0 U$S
TRIGO B.A. 11/2018 196,0 0 0 0 196,0 0 0 0 4 0 U$S
TRIGO B.A. 12/2018 196,0 0 0 0 196,0 0 0 0 73 0 U$S
TRIGO B.A. 01/2019 198,0 0 0 0 198,0 0 0 0 156 0 U$S
TRIGO B.A. 03/2019 207,5 0 0 0 207,5 0 0 0 71 0 U$S
TRIGO B.A. 07/2019 220,0 0 0 0 220,0 0 0 0 5 0 U$S
TRIGO ROS 11/2018 186,0 0 0 0 187,0 1,0 0 0 5 0 U$S
TRIGO ROS 12/2018 186,0 186,5 187,5 187,0 187,0 1,0 0 0 2266 0 U$S
TRIGO ROS 01/2019 194,0 194,0 195,3 195,0 195,0 1,0 0 0 3537 0 U$S
TRIGO ROS 02/2019 199,8 0 0 0 200,8 1,0 0 0 10 0 U$S
TRIGO ROS 03/2019 204,0 204,0 206,0 206,0 206,0 2,0 0 0 1727 0 U$S
TRIGO ROS 07/2019 215,2 216,5 217,2 217,0 217,2 2,0 0 0 479 0 U$S
MAÍZ ROS 10/2018 138,5 0 0 0 138,0 -0,5 0 0 2 0 U$S
MAÍZ ROS 11/2018 144,8 0 0 0 143,6 -1,2 0 0 20 0 U$S
MAÍZ ROS 12/2018 146,0 144,2 146,0 144,2 144,8 -1,2 0 0 3413 0 U$S
MAÍZ ROS 04/2019 146,0 145,0 147,0 145,0 145,5 -0,5 0 0 1342 0 U$S
MAÍZ ROS 07/2019 142,2 141,0 143,0 141,0 141,8 -0,4 0 0 966 0 U$S
SORGO ROS 12/2018 120,0 0 0 0 115,0 -5,0 0 0 0 0 U$S
SOJA I.W. 05/2019 251,0 0 0 0 253,0 2,0 0 0 1 0 U$S
SOJA Q.Q. 05/2019 249,0 0 0 0 251,0 2,0 0 0 1 0 U$S
SOJA ROS 10/2018 260,0 0 0 0 258,0 -2,0 0 0 0 0 U$S
SOJA ROS 11/2018 267,0 263,5 267,4 263,5 265,0 -2,0 0 0 7651 0 U$S
SOJA ROS 01/2019 273,0 271,0 273,0 271,0 271,9 -1,1 0 0 1840 0 U$S
SOJA ROS 05/2019 254,5 255,5 257,0 255,5 256,0 1,5 0 0 8387 0 U$S
SOJA ROS 07/2019 259,5 261,4 262,0 261,4 261,5 2,0 0 0 527 0 U$S
SOJA ROS 09/2019 264,6 266,5 266,5 266,5 267,1 2,5 0 0 2 0 U$S
SOJA ROS 11/2019 267,6 0 0 0 270,1 2,5 0 0 0 0 U$S
SOJA FAB ENTREG ROS 01/2019 270,4 268,1 268,8 268,1 268,4 -2,0 0 0 23 0 U$S
SOJA FAB ENTREG ROS 05/2019 253,6 0 0 0 255,4 1,8 0 0 26 0 U$S
SOJA FAB ENTREG ROS 07/2019 258,3 0 0 0 260,3 2,0 0 0 20 0 U$S