slide1
slide2
slide3
slide4

MARKET

MAT BUENOS AIRES | 19/04/2018

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 05/2018 247,0 0 0 0 249,5 2,5 0 0 36 0 U$S
TRIGO B.A. 07/2018 246,8 248,0 251,0 248,0 248,0 1,2 0 0 505 0 U$S
TRIGO B.A. 09/2018 248,8 0 0 0 250,0 1,2 0 0 0 0 U$S
TRIGO B.A. 12/2018 202,0 0 0 0 202,0 0 0 0 2 0 U$S
TRIGO B.A. 01/2019 193,0 0 0 0 193,0 0 0 0 78 0 U$S
TRIGO B.A. 03/2019 195,0 0 0 0 195,0 0 0 0 0 0 U$S
TRIGO ROS 04/2018 236,0 0 0 0 236,0 0 0 0 0 0 U$S
TRIGO ROS 05/2018 239,1 0 0 0 239,1 0 0 0 20 0 U$S
TRIGO ROS 07/2018 240,0 239,0 245,0 239,5 239,5 -0,5 0 0 1272 0 U$S
TRIGO ROS 09/2018 242,5 0 0 0 242,5 0 0 0 0 0 U$S
TRIGO ROS 12/2018 188,0 188,5 190,2 188,5 188,5 0,5 0 0 414 0 U$S
TRIGO ROS 01/2019 190,5 191,0 192,0 191,0 191,0 0,5 0 0 756 0 U$S
TRIGO ROS 03/2019 195,0 196,5 196,5 196,5 196,5 1,5 0 0 44 0 U$S
MAÍZ ROS 04/2018 187,0 0 0 0 188,0 1,0 0 0 641 0 U$S
MAÍZ ROS 05/2018 184,0 0 0 0 185,0 1,0 0 0 106 0 U$S
MAÍZ ROS 07/2018 185,0 185,0 186,0 186,0 186,0 1,0 0 0 4695 0 U$S
MAÍZ ROS 09/2018 188,0 188,0 189,0 189,0 189,0 1,0 0 0 583 0 U$S
MAÍZ ROS 10/2018 188,0 0 0 0 189,0 1,0 0 0 35 0 U$S
MAÍZ ROS 11/2018 188,4 0 0 0 188,6 0,2 0 0 15 0 U$S
MAÍZ ROS 12/2018 190,7 190,4 190,9 190,9 190,9 0,2 0 0 1211 0 U$S
MAÍZ ROS 04/2019 173,5 0 0 0 173,5 0 0 0 182 0 U$S
MAÍZ ROS 07/2019 169,5 0 0 0 169,5 0 0 0 1 0 U$S
SORGO ROS 04/2018 158,0 0 0 0 154,0 -4,0 0 0 0 0 U$S
SOJA ROS 04/2018 313,0 0 0 0 309,0 -4,0 0 0 0 0 U$S
SOJA ROS 05/2018 316,2 314,5 316,5 316,5 316,5 0,3 0 0 7213 0 U$S
SOJA ROS 07/2018 322,7 321,7 323,0 323,0 323,0 0,3 0 0 3341 0 U$S
SOJA ROS 09/2018 327,6 326,7 328,0 328,0 328,5 0,9 0 0 346 0 U$S
SOJA ROS 11/2018 333,2 332,0 334,0 334,0 334,0 0,8 0 0 4544 0 U$S
SOJA ROS 01/2019 336,3 337,4 337,4 337,4 337,4 1,1 0 0 344 0 U$S
SOJA ROS 05/2019 306,0 304,8 305,5 305,0 305,0 -1,0 0 0 1665 0 U$S