slide1
slide2
slide3
slide4

MARKET

MAT BUENOS AIRES | 18/08/2017

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 09/2017 175,0 173,0 173,0 173,0 173,0 -2,0 0 0 177 0 U$S
TRIGO B.A. 01/2018 161,0 160,3 161,0 160,3 160,3 -0,7 0 0 938 0 U$S
TRIGO B.A. 02/2018 166,1 0 0 0 165,4 -0,7 0 0 50 0 U$S
TRIGO B.A. 03/2018 168,8 0 0 0 167,2 -1,6 0 0 74 0 U$S
TRIGO B.A. 07/2018 176,0 0 0 0 175,2 -0,8 0 0 96 0 U$S
TRIGO ROS 12/2017 163,0 0 0 0 161,5 -1,5 0 0 24 0 U$S
TRIGO ROS 01/2018 167,0 0 0 0 165,5 -1,5 0 0 278 0 U$S
TRIGO ROS 03/2018 172,0 0 0 0 170,5 -1,5 0 0 20 0 U$S
MAÍZ ROS 08/2017 135,0 0 0 0 133,5 -1,5 0 0 0 0 U$S
MAÍZ ROS 09/2017 137,2 137,0 137,5 137,5 137,5 0,3 0 0 1168 0 U$S
MAÍZ ROS 10/2017 138,8 0 0 0 139,1 0,3 0 0 36 0 U$S
MAÍZ ROS 11/2017 144,0 0 0 0 144,3 0,3 0 0 1 0 U$S
MAÍZ ROS 12/2017 143,2 143,5 144,0 143,5 143,5 0,3 0 0 2027 0 U$S
MAÍZ ROS 04/2018 150,0 149,0 149,0 149,0 149,0 -1,0 0 0 1028 0 U$S
MAÍZ ROS 05/2018 149,5 0 0 0 148,5 -1,0 0 0 100 0 U$S
MAÍZ ROS 07/2018 143,0 143,5 144,0 144,0 144,0 1,0 0 0 336 0 U$S
SOJA ROS 08/2017 242,0 0 0 0 245,0 3,0 0 0 0 0 U$S
SOJA ROS 09/2017 246,0 246,0 246,0 246,0 246,0 0 0 0 33 0 U$S
SOJA ROS 11/2017 250,0 250,5 251,5 251,5 251,5 1,5 0 0 10073 0 U$S
SOJA ROS 01/2018 254,5 254,5 254,5 254,5 256,0 1,5 0 0 228 0 U$S
SOJA ROS 05/2018 251,0 252,0 252,0 252,0 252,0 1,0 0 0 2971 0 U$S
SOJA ROS 07/2018 256,0 0 0 0 257,5 1,5 0 0 295 0 U$S