slide1
slide2
slide3
slide4

MARKET

MAT BUENOS AIRES | 28/06/2017

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 07/2017 168,5 168,0 169,0 168,0 168,0 -0,5 0 0 792 0 U$S
TRIGO B.A. 09/2017 173,5 173,0 173,0 173,0 173,0 -0,5 0 0 168 0 U$S
TRIGO B.A. 01/2018 163,8 163,5 164,5 164,5 164,5 0,7 0 0 697 0 U$S
TRIGO B.A. 03/2018 170,0 170,0 170,0 170,0 170,0 0 0 0 28 0 U$S
TRIGO ROS 12/2017 166,0 0 0 0 166,0 0 0 0 24 0 U$S
TRIGO ROS 01/2018 168,0 0 0 0 168,0 0 0 0 169 0 U$S
TRIGO ROS 03/2018 172,0 0 0 0 172,5 0,5 0 0 3 0 U$S
MAÍZ ROS 07/2017 132,8 132,0 133,0 133,0 132,7 -0,1 0 0 2736 0 U$S
MAÍZ ROS 09/2017 136,5 136,0 136,8 136,8 136,8 0,3 0 0 1016 0 U$S
MAÍZ ROS 10/2017 137,4 0 0 0 137,7 0,3 0 0 35 0 U$S
MAÍZ ROS 11/2017 142,6 0 0 0 142,9 0,3 0 0 0 0 U$S
MAÍZ ROS 12/2017 142,8 142,1 143,0 142,5 142,5 -0,3 0 0 1246 0 U$S
MAÍZ ROS 04/2018 150,0 149,0 149,0 149,0 149,0 -1,0 0 0 708 0 U$S
MAÍZ ROS 05/2018 149,9 0 0 0 149,4 -0,5 0 0 100 0 U$S
MAÍZ ROS 07/2018 146,0 145,5 145,5 145,5 145,5 -0,5 0 0 207 0 U$S
SOJA ROS 07/2017 235,1 233,0 235,5 233,0 233,0 -2,1 0 0 1992 0 U$S
SOJA ROS 09/2017 0 240,0 242,0 242,0 242,0 242,0 0 0 0 0 U$S
SOJA ROS 11/2017 245,5 245,0 247,0 245,0 245,0 -0,5 0 0 7875 0 U$S
SOJA ROS 01/2018 251,0 0 0 0 251,0 0 0 0 22 0 U$S
SOJA ROS 05/2018 243,0 243,5 244,0 243,5 243,5 0,5 0 0 1201 0 U$S
SOJA ROS 07/2018 248,7 0 0 0 248,7 0 0 0 20 0 U$S